Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,309.45 | 2,315.45 | 2,309.35 | -0.15 | -0.01% | |
2,301.18 | 2,306.44 | 2,300.31 | -2.48 | -0.11% | |||
Silverderived | Jul 24 | 26.883 | 27.015 | 26.855 | +0.054 | +0.20% | |
26.6445 | 26.7715 | 26.6145 | -0.0340 | -0.13% | |||
Copperderived | Jul 24 | 4.5008 | 4.5145 | 4.4973 | -0.0019 | -0.04% | |
Platinumderived | Jul 24 | 967.50 | 968.85 | 962.50 | +4.50 | +0.47% | |
Palladiumderived | Jun 24 | 939.03 | 942.53 | 935.50 | +0.28 | +0.03% | |
Crude Oil WTIderived | Jun 24 | 79.14 | 79.36 | 79.07 | +0.19 | +0.24% | |
Brent Oilderived | Jul 24 | 83.86 | 84.07 | 83.62 | +0.19 | +0.23% | |
Natural Gasderived | Jun 24 | 2.021 | 2.040 | 2.018 | -0.008 | -0.39% | |
Heating Oilderived | Jun 24 | 2.4493 | 2.4583 | 2.4475 | -0.0017 | -0.07% | |
Gasoline RBOBderived | Jun 24 | 2.6033 | 2.6080 | 2.5976 | +0.0068 | +0.26% | |
London Gas Oilderived | May 24 | 747.00 | 749.88 | 746.38 | -0.75 | -0.10% | |
Aluminiumderived | 2,537.00 | 2,546.00 | 2,535.00 | -4.00 | -0.16% | ||
Zincderived | 2,912.50 | 2,915.50 | 2,902.50 | +1.50 | +0.05% | ||
Nickelderived | 18,792.00 | 18,952.50 | 18,556.50 | -87.00 | -0.46% | ||
Copperderived | 9,826.00 | 9,846.00 | 9,817.00 | +17.00 | +0.17% | ||
US Wheatderived | Jul 24 | 610.90 | 611.00 | 603.00 | +7.90 | +1.31% | |
Rough Ricederived | Jul 24 | 18.325 | 18.420 | 18.275 | -0.015 | -0.08% | |
US Cornderived | Jul 24 | 462.88 | 462.90 | 459.60 | +2.88 | +0.63% | |
US Soybeansderived | Jul 24 | 1,202.00 | 1,202.25 | 1,198.38 | +2.00 | +0.17% | |
US Soybean Oilderived | Jul 24 | 42.95 | 43.27 | 42.93 | -0.22 | -0.51% | |
US Soybean Mealderived | Jul 24 | 370.35 | 370.50 | 365.60 | +4.35 | +1.19% | |
US Cotton #2derived | Jul 24 | 75.88 | 76.12 | 75.67 | +0.32 | +0.42% | |
US Cocoaderived | Jul 24 | 7,379.00 | 8,252.00 | 7,268.00 | -905.00 | -10.92% | |
US Coffee Cderived | Jul 24 | 206.38 | 216.48 | 204.48 | -9.62 | -4.45% | |
London Coffeederived | Jul 24 | 3,681.00 | 3,999.00 | 3,621.00 | -487.00 | -11.68% | |
US Sugar #11derived | Jul 24 | 19.26 | 19.49 | 19.11 | +0.04 | +0.21% | |
Orange Juicederived | Jul 24 | 372.20 | 376.13 | 360.48 | +2.20 | +0.59% | |
Jun 24 | 176.80 | 178.00 | 176.45 | +2.95 | +1.70% | ||
May 24 | 93.03 | 93.13 | 92.45 | -0.07 | -0.08% | ||
Feeder Cattlederived | Aug 24 | 255.40 | 261.80 | 250.28 | +3.65 | +1.45% | |
May 24 | 494.50 | 498.00 | 490.50 | +2.50 | +0.51% | ||
Oatsderived | 384.30 | 384.30 | 382.30 | +0.10 | +0.03% |